S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Calls
August 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,685.47 | 0.00 | - | - | 1 | 1,400.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,600.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,800.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,000.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,100.00 | 0.33 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 2,200.00 | 0.24 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2,300.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,400.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,500.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,600.00 | 0.52 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2,700.00 | 0.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,800.00 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,900.00 | 0.81 | 0.00 | - | 10 | 0 |
| 2,328.21 | 0.00 | - | 1 | 0 | 3,000.00 | 0.95 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 3,100.00 | 1.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,200.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,300.00 | 1.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,400.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,500.00 | 2.08 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 3,550.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 2.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,650.00 | 2.50 | 0.00 | - | 6 | 0 |
| 1,376.50 | 0.00 | - | 1 | 1 | 3,700.00 | 2.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,750.00 | 2.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,800.00 | 2.95 | 0.00 | - | 11 | 0 |
| 1,426.19 | 0.00 | - | - | 0 | 3,850.00 | 3.30 | 0.00 | - | 2 | 0 |
| 1,382.62 | 0.00 | - | 1 | 0 | 3,900.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,950.00 | 3.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 3,975.00 | 4.10 | 0.00 | - | 25 | 0 |
| 1,339.54 | 0.00 | - | 1 | 0 | 4,000.00 | 3.98 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,025.00 | 4.10 | 0.00 | - | 4 | 0 |
| 1,307.94 | 0.00 | - | 2 | 0 | 4,050.00 | 6.00 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,075.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,080.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,090.00 | 5.00 | 0.00 | - | 24 | 0 |
| 1,259.14 | 0.00 | - | 2 | 0 | 4,100.00 | 4.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,110.00 | 6.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,120.00 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,125.00 | 4.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,130.00 | 5.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,150.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,160.00 | 4.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,170.00 | 5.30 | 0.00 | - | 26 | 0 |
| 1,166.21 | 0.00 | - | 2 | 2 | 4,175.00 | 5.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,180.00 | 5.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,190.00 | 5.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,200.00 | 5.30 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 4,210.00 | 5.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 4,220.00 | 5.30 | 0.00 | - | 48 | 0 |
| 949.53 | 0.00 | - | 2 | 2 | 4,225.00 | 7.70 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 4,230.00 | 5.90 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,240.00 | 6.30 | 0.00 | - | 7 | 0 |
| 1,049.39 | 0.00 | - | - | 24 | 4,250.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,260.00 | 7.82 | 0.00 | - | 1 | 0 |
| 864.79 | 0.00 | - | 2 | 2 | 4,275.00 | 6.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,280.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,290.00 | 10.73 | 0.00 | - | 4 | 0 |
| 1,005.99 | 0.00 | - | - | 1 | 4,300.00 | 6.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,310.00 | 8.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,320.00 | 6.10 | 0.00 | - | 6 | 0 |
| 961.86 | 0.00 | - | - | 1 | 4,325.00 | 6.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,330.00 | 11.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,340.00 | 9.80 | 0.00 | - | 56 | 0 |
| 778.98 | 0.00 | - | 2 | 0 | 4,350.00 | 6.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,360.00 | 12.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,370.00 | 7.67 | 0.00 | - | 1 | 0 |
| 964.29 | 0.00 | - | 2 | 1 | 4,375.00 | 6.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,380.00 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,390.00 | 8.10 | 0.00 | - | 5 | 0 |
| 884.52 | 0.00 | - | 10 | 11 | 4,400.00 | 7.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,410.00 | 7.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,420.00 | 8.60 | 0.00 | - | 8 | 0 |
| 741.72 | 0.00 | - | 2 | 3 | 4,425.00 | 7.20 | 0.00 | - | 2 | 0 |
| 738.46 | 0.00 | - | - | 0 | 4,430.00 | 13.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,440.00 | 8.35 | 0.00 | - | 21 | 0 |
| 890.61 | 0.00 | - | 4 | 0 | 4,450.00 | 7.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,460.00 | 9.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,470.00 | 8.90 | 0.00 | - | 2 | 0 |
| 698.50 | 0.00 | - | 2 | 3 | 4,475.00 | 8.48 | 0.00 | - | 3 | 0 |
| 621.73 | 0.00 | - | 2 | 19 | 4,480.00 | 9.50 | 0.00 | - | 3 | 0 |
| 701.62 | 0.00 | - | 2 | 7 | 4,490.00 | 11.90 | 0.00 | - | 1 | 0 |
| 866.00 | 0.00 | - | 40 | 0 | 4,500.00 | 8.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,510.00 | 10.75 | 0.00 | - | 1 | 0 |
| 641.71 | 0.00 | - | 4 | 2 | 4,520.00 | 12.10 | 0.00 | - | 73 | 0 |
| 588.04 | 0.00 | - | 2 | 0 | 4,525.00 | 9.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,530.00 | 10.10 | 0.00 | - | 1 | 0 |
| 783.87 | 0.00 | - | - | 1 | 4,540.00 | 10.50 | 0.00 | - | 30 | 0 |
| 852.40 | 0.00 | - | 1 | 0 | 4,550.00 | 9.30 | 0.00 | - | 24 | 0 |
| 746.04 | 0.00 | - | 2 | 14 | 4,560.00 | 11.60 | 0.00 | - | 20 | 0 |
| 642.55 | 0.00 | - | 2 | 14 | 4,570.00 | 10.50 | 0.00 | - | 6 | 0 |
| 599.93 | 0.00 | - | - | 1 | 4,575.00 | 10.10 | 0.00 | - | 33 | 0 |
| 536.50 | 0.00 | - | 2 | 1 | 4,580.00 | 17.07 | 0.00 | - | 4 | 0 |
| 616.32 | 0.00 | - | - | 1 | 4,590.00 | 16.85 | 0.00 | - | 1 | 0 |
| 793.61 | 0.00 | - | 2 | 0 | 4,600.00 | 11.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,610.00 | 10.20 | 0.00 | - | 3 | 0 |
| 673.49 | 0.00 | - | 2 | 0 | 4,620.00 | 11.40 | 0.00 | - | 1 | 0 |
| 717.54 | 0.00 | - | 2 | 2 | 4,625.00 | 11.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,630.00 | 11.50 | 0.00 | - | 32 | 0 |
| 710.18 | 0.00 | - | 2 | 1 | 4,640.00 | 11.30 | 0.00 | - | 19 | 0 |
| 704.04 | 0.00 | - | 40 | 21 | 4,650.00 | 11.02 | 0.00 | - | 1 | 0 |
| 475.52 | 0.00 | - | - | 1 | 4,660.00 | 12.50 | 0.00 | - | 45 | 0 |
| 575.58 | 0.00 | - | - | 0 | 4,670.00 | 13.10 | 0.00 | - | 30 | 0 |
| 471.04 | 0.00 | - | - | 0 | 4,675.00 | 13.65 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,680.00 | 12.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,690.00 | 13.00 | 0.00 | - | 15 | 0 |
| 517.11 | 0.00 | - | 1 | 3 | 4,700.00 | 13.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,710.00 | 15.46 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,720.00 | 18.95 | 0.00 | - | 400 | 0 |
| 632.32 | 0.00 | - | 2 | 5 | 4,725.00 | 14.37 | 0.00 | - | 4 | 0 |
| 550.22 | 0.00 | - | 2 | 280 | 4,730.00 | 14.42 | 0.00 | - | 1 | 0 |
| 633.92 | 0.00 | - | 2 | 1 | 4,740.00 | 15.50 | 0.00 | - | 388 | 0 |
| 468.65 | 0.00 | - | 2 | 1 | 4,750.00 | 13.60 | 0.00 | - | 11 | 0 |
| 536.17 | 0.00 | - | 1 | 2 | 4,760.00 | 15.20 | 0.00 | - | 1 | 0 |
| 388.00 | 0.00 | - | - | 0 | 4,770.00 | 15.70 | 0.00 | - | 1 | 0 |
| 603.48 | 0.00 | - | 2 | 2 | 4,775.00 | 14.70 | 0.00 | - | 43 | 0 |
| 638.88 | 0.00 | - | 10 | 0 | 4,780.00 | 15.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,790.00 | 22.51 | 0.00 | - | 1 | 0 |
| 561.43 | 0.00 | - | 5 | 0 | 4,800.00 | 15.20 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 4,810.00 | 16.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,820.00 | 18.54 | 0.00 | - | 25 | 0 |
| 348.17 | 0.00 | - | 2 | 3 | 4,825.00 | 16.38 | 0.00 | - | 2 | 0 |
| 574.80 | 0.00 | - | - | 0 | 4,830.00 | 18.57 | 0.00 | - | 1 | 0 |
| 553.73 | 0.00 | - | 2 | 1 | 4,840.00 | 19.80 | 0.00 | - | 2 | 0 |
| 556.30 | 0.00 | - | 1 | 0 | 4,850.00 | 19.04 | 0.00 | - | 3 | 0 |
| 527.20 | 0.00 | - | 5 | 0 | 4,860.00 | 18.25 | 0.00 | - | 2 | 0 |
| 517.95 | 0.00 | - | 5 | 0 | 4,870.00 | 18.57 | 0.00 | - | 8 | 0 |
| 349.08 | 0.00 | - | 2 | 22 | 4,875.00 | 28.05 | 0.00 | - | 1 | 0 |
| 460.42 | 0.00 | - | 4 | 0 | 4,880.00 | 19.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,885.00 | 20.75 | 0.00 | - | 8 | 0 |
| 281.58 | 0.00 | - | 4 | 4 | 4,890.00 | 20.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,895.00 | 21.30 | 0.00 | - | 8 | 0 |
| 510.20 | 0.00 | - | 2 | 0 | 4,900.00 | 20.14 | 0.00 | - | 219 | 0 |
| - | - | - | - | - | 4,905.00 | 22.70 | 0.00 | - | 1 | 0 |
| 378.97 | 0.00 | - | 2 | 91 | 4,910.00 | 22.90 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 4,915.00 | 22.90 | 0.00 | - | 15 | 0 |
| 405.45 | 0.00 | - | 2 | 1 | 4,920.00 | 23.70 | 0.00 | - | 45 | 0 |
| 458.32 | 0.00 | - | 4 | 3 | 4,925.00 | 21.34 | 0.00 | - | 2 | 0 |
| 409.74 | 0.00 | - | 138 | 69 | 4,930.00 | 22.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,935.00 | 23.70 | 0.00 | - | 15 | 0 |
| 466.28 | 0.00 | - | 2 | 0 | 4,940.00 | 25.24 | 0.00 | - | 15 | 0 |
| 466.27 | 0.00 | - | 1 | 0 | 4,950.00 | 23.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,955.00 | 33.01 | 0.00 | - | 5 | 0 |
| 429.60 | 0.00 | - | 10 | 0 | 4,960.00 | 23.97 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,965.00 | 24.41 | 0.00 | - | 10 | 0 |
| 466.14 | 0.00 | - | 1 | 0 | 4,970.00 | 30.80 | 0.00 | - | 1 | 0 |
| 295.41 | 0.00 | - | 2 | 25 | 4,975.00 | 25.30 | 0.00 | - | 7 | 0 |
| 280.00 | 0.00 | - | 1 | 38 | 4,980.00 | 28.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,985.00 | 28.17 | 0.00 | - | 1 | 0 |
| 447.74 | 0.00 | - | 1 | 0 | 4,990.00 | 26.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,995.00 | 26.53 | 0.00 | - | 16 | 0 |
| 435.57 | 0.00 | - | 3 | 0 | 5,000.00 | 26.40 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 5,005.00 | 27.43 | 0.00 | - | 5 | 0 |
| 410.27 | 0.00 | - | 1 | 0 | 5,010.00 | 29.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,015.00 | 30.20 | 0.00 | - | 4 | 0 |
| 405.29 | 0.00 | - | 1 | 0 | 5,020.00 | 31.80 | 0.00 | - | 3 | 0 |
| 400.70 | 0.00 | - | 1 | 0 | 5,025.00 | 31.30 | 0.00 | - | 6 | 0 |
| 320.84 | 0.00 | - | 2 | 3 | 5,030.00 | 30.95 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,035.00 | 31.40 | 0.00 | - | 56 | 0 |
| 392.83 | 0.00 | - | 1 | 0 | 5,040.00 | 31.54 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 5,045.00 | 31.20 | 0.00 | - | 1 | 0 |
| 396.48 | 0.00 | - | 1 | 0 | 5,050.00 | 31.60 | 0.00 | - | 17 | 0 |
| 392.13 | 0.00 | - | - | 0 | 5,055.00 | 32.90 | 0.00 | - | 16 | 0 |
| 276.87 | 0.00 | - | 84 | 0 | 5,060.00 | 32.99 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 5,065.00 | 33.10 | 0.00 | - | 96 | 0 |
| 265.90 | 0.00 | - | 6 | 22 | 5,070.00 | 32.93 | 0.00 | - | 16 | 0 |
| 277.62 | 0.00 | - | 4 | 26 | 5,075.00 | 39.60 | 0.00 | - | 22 | 0 |
| 340.97 | 0.00 | - | 1 | 0 | 5,080.00 | 34.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,085.00 | 35.12 | 0.00 | - | 1 | 0 |
| 295.05 | 0.00 | - | 10 | 0 | 5,090.00 | 44.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,095.00 | 52.60 | 0.00 | - | 2 | 0 |
| 346.20 | 0.00 | - | 5 | 0 | 5,100.00 | 36.00 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 5,105.00 | 57.30 | 0.00 | - | 19 | 0 |
| 256.60 | 0.00 | - | 3 | 0 | 5,110.00 | 44.30 | 0.00 | - | 8 | 0 |
| 252.82 | 0.00 | - | 3 | 0 | 5,115.00 | - | - | - | - | - |
| 248.96 | 0.00 | - | 140 | 0 | 5,120.00 | 56.18 | 0.00 | - | 4 | 0 |
| 327.26 | 0.00 | - | 1 | 0 | 5,125.00 | 44.46 | 0.00 | - | 10 | 0 |
| 252.69 | 0.00 | - | 3 | 0 | 5,130.00 | 42.24 | 0.00 | - | 274 | 0 |
| 212.85 | 0.00 | - | 2 | 0 | 5,135.00 | 53.41 | 0.00 | - | 12 | 0 |
| 237.00 | 0.00 | - | 4 | 0 | 5,140.00 | 47.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,145.00 | 45.05 | 0.00 | - | 1 | 0 |
| 304.20 | 0.00 | - | 5 | 0 | 5,150.00 | 42.90 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 5,155.00 | 67.47 | 0.00 | - | 10 | 0 |
| 197.90 | 0.00 | - | 1 | 0 | 5,160.00 | 46.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,165.00 | 48.22 | 0.00 | - | 6 | 0 |
| 235.89 | 0.00 | - | 10 | 0 | 5,170.00 | 48.00 | 0.00 | - | 1 | 0 |
| 284.68 | 0.00 | - | 1 | 0 | 5,175.00 | 50.53 | 0.00 | - | 2 | 0 |
| 247.44 | 0.00 | - | 10 | 0 | 5,180.00 | 50.08 | 0.00 | - | 4 | 0 |
| 276.27 | 0.00 | - | 1 | 0 | 5,185.00 | 50.40 | 0.00 | - | 8 | 0 |
| 285.01 | 0.00 | - | 4 | 0 | 5,190.00 | 49.45 | 0.00 | - | 49 | 0 |
| 202.50 | 0.00 | - | 3 | 0 | 5,195.00 | 51.00 | 0.00 | - | 48 | 0 |
| 266.24 | 0.00 | - | 8 | 0 | 5,200.00 | 51.34 | 0.00 | - | 245 | 0 |
| - | - | - | - | - | 5,205.00 | 86.70 | 0.00 | - | 52 | 0 |
| 245.56 | 0.00 | - | 10 | 0 | 5,210.00 | 53.08 | 0.00 | - | 1 | 0 |
| 223.20 | 0.00 | - | 1 | 0 | 5,215.00 | 68.36 | 0.00 | - | - | 0 |
| 237.81 | 0.00 | - | 10 | 0 | 5,220.00 | 58.90 | 0.00 | - | 31 | 0 |
| 234.03 | 0.00 | - | 1 | 0 | 5,225.00 | 62.43 | 0.00 | - | 5 | 0 |
| 230.18 | 0.00 | - | 1 | 0 | 5,230.00 | 59.15 | 0.00 | - | 2 | 0 |
| 220.92 | 0.00 | - | - | 0 | 5,235.00 | 76.90 | 0.00 | - | 4 | 0 |
| 174.20 | 0.00 | - | 1 | 0 | 5,240.00 | 63.83 | 0.00 | - | 6 | 0 |
| 145.10 | 0.00 | - | 37 | 0 | 5,245.00 | 97.80 | 0.00 | - | 1 | 0 |
| 226.94 | 0.00 | - | 10 | 0 | 5,250.00 | 61.90 | 0.00 | - | 5 | 0 |
| 196.24 | 0.00 | - | 2 | 0 | 5,255.00 | 68.00 | 0.00 | - | 5 | 0 |
| 212.78 | 0.00 | - | 1 | 0 | 5,260.00 | 67.00 | 0.00 | - | 4 | 0 |
| 164.70 | 0.00 | - | 2 | 0 | 5,265.00 | - | - | - | - | - |
| 208.67 | 0.00 | - | 2 | 0 | 5,270.00 | 76.55 | 0.00 | - | 4 | 0 |
| 158.10 | 0.00 | - | 1 | 0 | 5,275.00 | 71.78 | 0.00 | - | 1 | 0 |
| 199.53 | 0.00 | - | 1 | 0 | 5,280.00 | 65.65 | 0.00 | - | 1 | 0 |
| 176.22 | 0.00 | - | 2 | 0 | 5,285.00 | 75.60 | 0.00 | - | 21 | 0 |
| 193.01 | 0.00 | - | 1 | 0 | 5,290.00 | 77.82 | 0.00 | - | 1 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 5,295.00 | 127.55 | 0.00 | - | 1 | 0 |
| 181.15 | 0.00 | - | 3 | 0 | 5,300.00 | 72.10 | 0.00 | - | 18 | 0 |
| 136.30 | 0.00 | - | 15 | 0 | 5,305.00 | 77.64 | 0.00 | - | 82 | 0 |
| 174.38 | 0.00 | - | 2 | 0 | 5,310.00 | 92.18 | 0.00 | - | 1 | 0 |
| 182.87 | 0.00 | - | 11 | 0 | 5,315.00 | 87.53 | 0.00 | - | 4 | 0 |
| 160.95 | 0.00 | - | 2 | 0 | 5,320.00 | 80.73 | 0.00 | - | 6 | 0 |
| 163.43 | 0.00 | - | 13 | 0 | 5,325.00 | 80.45 | 0.00 | - | 2 | 0 |
| 155.40 | 0.00 | - | 2 | 0 | 5,330.00 | 80.96 | 0.00 | - | 3 | 0 |
| 152.57 | 0.00 | - | 2 | 0 | 5,335.00 | 84.10 | 0.00 | - | 21 | 0 |
| 149.20 | 0.00 | - | 2 | 0 | 5,340.00 | 107.54 | 0.00 | - | 3 | 0 |
| 159.00 | 0.00 | - | 11 | 0 | 5,345.00 | 89.20 | 0.00 | - | 10 | 0 |
| 157.70 | 0.00 | - | 8 | 0 | 5,350.00 | 92.11 | 0.00 | - | 28 | 0 |
| 160.00 | 0.00 | - | 12 | 0 | 5,355.00 | 93.80 | 0.00 | - | 10 | 0 |
| 137.28 | 0.00 | - | 3 | 0 | 5,360.00 | 96.00 | 0.00 | - | 4 | 0 |
| 146.67 | 0.00 | - | 8 | 0 | 5,365.00 | 150.02 | 0.00 | - | 40 | 0 |
| 146.50 | 0.00 | - | 24 | 0 | 5,370.00 | 94.00 | 0.00 | - | 2 | 0 |
| 144.10 | 0.00 | - | 33 | 0 | 5,375.00 | 95.90 | 0.00 | - | 2 | 0 |
| 127.20 | 0.00 | - | 23 | 0 | 5,380.00 | 100.36 | 0.00 | - | 25 | 0 |
| 138.92 | 0.00 | - | 2 | 0 | 5,385.00 | 147.30 | 0.00 | - | 32 | 0 |
| 138.20 | 0.00 | - | 90 | 0 | 5,390.00 | 122.10 | 0.00 | - | 19 | 0 |
| 131.05 | 0.00 | - | 21 | 0 | 5,395.00 | 153.40 | 0.00 | - | 7 | 0 |
| 125.30 | 0.00 | - | 5 | 0 | 5,400.00 | 106.54 | 0.00 | - | 170 | 0 |
| 129.68 | 0.00 | - | 4 | 0 | 5,405.00 | 106.00 | 0.00 | - | 24 | 0 |
| 110.41 | 0.00 | - | 1 | 0 | 5,410.00 | 116.10 | 0.00 | - | 10 | 0 |
| 119.77 | 0.00 | - | 2 | 0 | 5,415.00 | 119.30 | 0.00 | - | 7 | 0 |
| 103.42 | 0.00 | - | 2 | 0 | 5,420.00 | 111.60 | 0.00 | - | 7 | 0 |
| 116.23 | 0.00 | - | 4 | 0 | 5,425.00 | 163.30 | 0.00 | - | 7 | 0 |
| 96.44 | 0.00 | - | 2 | 0 | 5,430.00 | 177.90 | 0.00 | - | 3 | 0 |
| 111.34 | 0.00 | - | 2 | 0 | 5,435.00 | 143.20 | 0.00 | - | - | 0 |
| 101.10 | 0.00 | - | 62 | 0 | 5,440.00 | 164.00 | 0.00 | - | 15 | 0 |
| 99.93 | 0.00 | - | 5 | 0 | 5,445.00 | 125.75 | 0.00 | - | 1 | 0 |
| 89.20 | 0.00 | - | 23 | 0 | 5,450.00 | 128.10 | 0.00 | - | 27 | 0 |
| 102.40 | 0.00 | - | 2 | 0 | 5,455.00 | 136.10 | 0.00 | - | 7 | 0 |
| 90.70 | 0.00 | - | 3 | 0 | 5,460.00 | 134.20 | 0.00 | - | 3 | 0 |
| 63.32 | 0.00 | - | 4 | 0 | 5,465.00 | 144.24 | 0.00 | - | 4 | 0 |
| 93.44 | 0.00 | - | 5 | 0 | 5,470.00 | 136.90 | 0.00 | - | 3 | 0 |
| 81.29 | 0.00 | - | 3 | 0 | 5,475.00 | 199.83 | 0.00 | - | 9 | 0 |
| 86.56 | 0.00 | - | 32 | 0 | 5,480.00 | 175.27 | 0.00 | - | 38 | 0 |
| 66.11 | 0.00 | - | 4 | 0 | 5,485.00 | 214.58 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 4 | 0 | 5,490.00 | 154.90 | 0.00 | - | 3 | 0 |
| 60.50 | 0.00 | - | 8 | 0 | 5,495.00 | 165.64 | 0.00 | - | 1 | 0 |
| 73.76 | 0.00 | - | 7 | 0 | 5,500.00 | 154.34 | 0.00 | - | 2 | 0 |
| 66.73 | 0.00 | - | 1 | 0 | 5,505.00 | 181.60 | 0.00 | - | - | 0 |
| 69.33 | 0.00 | - | 2 | 0 | 5,510.00 | 184.60 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 54 | 0 | 5,515.00 | 191.60 | 0.00 | - | - | 0 |
| 43.30 | 0.00 | - | 128 | 0 | 5,520.00 | 159.41 | 0.00 | - | 4 | 0 |
| 39.14 | 0.00 | - | 1 | 0 | 5,525.00 | 202.20 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 393 | 0 | 5,530.00 | 165.23 | 0.00 | - | 4 | 0 |
| 56.30 | 0.00 | - | 3 | 0 | 5,535.00 | 201.06 | 0.00 | - | - | 0 |
| 51.79 | 0.00 | - | 5 | 0 | 5,540.00 | 203.98 | 0.00 | - | - | 0 |
| 33.14 | 0.00 | - | 1 | 0 | 5,545.00 | - | - | - | - | - |
| 54.13 | 0.00 | - | 11 | 0 | 5,550.00 | 204.00 | 0.00 | - | 2 | 0 |
| 50.40 | 0.00 | - | 10 | 0 | 5,555.00 | 224.29 | 0.00 | - | 15 | 0 |
| 32.90 | 0.00 | - | 10 | 0 | 5,560.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | 4 | 0 | 5,565.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 0 | 5,570.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 0 | 5,575.00 | 206.80 | 0.00 | - | 5 | 0 |
| 44.47 | 0.00 | - | 10 | 0 | 5,580.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 0 | 5,585.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 1 | 0 | 5,590.00 | - | - | - | - | - |
| 35.61 | 0.00 | - | 2 | 0 | 5,595.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 5 | 0 | 5,600.00 | 274.37 | 0.00 | - | 5 | 0 |
| 20.17 | 0.00 | - | 11 | 0 | 5,605.00 | - | - | - | - | - |
| 15.57 | 0.00 | - | 10 | 0 | 5,610.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | 10 | 0 | 5,615.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 42 | 0 | 5,620.00 | - | - | - | - | - |
| 31.77 | 0.00 | - | 7 | 0 | 5,625.00 | 410.87 | 0.00 | - | 2 | 0 |
| 33.14 | 0.00 | - | 1 | 0 | 5,630.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 0 | 5,635.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 5 | 0 | 5,640.00 | - | - | - | - | - |
| 27.47 | 0.00 | - | 3 | 0 | 5,645.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 0 | 5,650.00 | 383.60 | 0.00 | - | 4 | 7 |
| 29.90 | 0.00 | - | - | 0 | 5,655.00 | 261.69 | 0.00 | - | - | 0 |
| 27.88 | 0.00 | - | 5 | 0 | 5,660.00 | 265.59 | 0.00 | - | - | 0 |
| 23.70 | 0.00 | - | - | 0 | 5,665.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 0 | 5,670.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 0 | 5,675.00 | 402.95 | 0.00 | - | 2 | 2 |
| 21.09 | 0.00 | - | - | 0 | 5,680.00 | 287.94 | 0.00 | - | 1 | 0 |
| 18.94 | 0.00 | - | 1 | 0 | 5,685.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 16 | 0 | 5,690.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | 1 | 0 | 5,695.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 2 | 0 | 5,700.00 | 297.03 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 2 | 0 | 5,705.00 | - | - | - | - | - |
| 19.14 | 0.00 | - | 13 | 0 | 5,710.00 | 313.31 | 0.00 | - | 1 | 0 |
| 15.04 | 0.00 | - | 41 | 0 | 5,715.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 0 | 5,720.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 31 | 0 | 5,725.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 15 | 0 | 5,730.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 42 | 0 | 5,735.00 | - | - | - | - | - |
| - | - | - | - | - | 5,740.00 | 339.51 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 30 | 0 | 5,745.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 3 | 0 | 5,750.00 | 372.10 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 5,755.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 0 | 5,760.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 31 | 0 | 5,765.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 5,770.00 | 366.48 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 5,775.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 0 | 5,780.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 0 | 5,785.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 34 | 0 | 5,790.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 20 | 0 | 5,795.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 0 | 5,800.00 | 428.57 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 18 | 0 | 5,805.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 9 | 0 | 5,815.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 5,820.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 25 | 0 | 5,825.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 30 | 0 | 5,830.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 0 | 5,840.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 3 | 0 | 5,850.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 5,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 5,870.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 16 | 0 | 5,875.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 0 | 5,880.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 22 | 0 | 5,900.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 5,920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 5,925.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 5,930.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 5,950.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 0 | 5,960.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 76 | 0 | 5,975.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 5,990.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 6,000.00 | 595.97 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 6,020.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 6,030.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 0 | 6,050.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 6,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 6,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 6,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 6,300.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 6,400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 6,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 6,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 6,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.